MORGAN ADVANCED MAT.LS-25/ GB0006027295 /
| 2024-08-01 9:33:03 PM | Chg. -0.120 | Volume | Bid2024-08-01 | Ask2024-08-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.940EUR | -2.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:33:03 PM | 3.940 | 0 |
| 2024-08-01 | 8:24:02 PM | 3.940 | 0 |
| 2024-08-01 | 7:27:03 PM | 3.940 | 0 |
| 2024-08-01 | 6:30:03 PM | 3.940 | 0 |
| 2024-08-01 | 5:40:03 PM | 3.960 | 0 |
| 2024-08-01 | 5:00:07 PM | 3.960 | 0 |
| 2024-08-01 | 4:15:04 PM | 4.020 | 0 |
| 2024-08-01 | 3:42:04 PM | 4.040 | 0 |
| 2024-08-01 | 2:50:03 PM | 4.040 | 0 |
| 2024-08-01 | 2:10:02 PM | 4.060 | 0 |
| 2024-08-01 | 12:56:06 PM | 4.020 | 0 |
| 2024-08-01 | 12:12:03 PM | 4.020 | 0 |
| 2024-08-01 | 11:34:03 AM | 4.020 | 0 |
All quotes in EUR
