| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:58:06 AM | 4.020 | 0 |
| 2024-08-01 | 10:15:02 AM | 4.020 | 0 |
| 2024-08-01 | 9:33:02 AM | 4.020 | 0 |
| 2024-08-01 | 9:12:17 AM | 4.040 | 0 |
| 2024-08-01 | 8:26:32 AM | 4.060 | 0 |
| 2024-07-31 | 9:33:06 PM | 4.060 | 0 |
| 2024-07-31 | 8:24:03 PM | 4.060 | 0 |
| 2024-07-31 | 7:27:03 PM | 4.060 | 0 |
| 2024-07-31 | 6:30:03 PM | 4.060 | 0 |
| 2024-07-31 | 5:40:03 PM | 4.060 | 0 |
| 2024-07-31 | 5:00:03 PM | 4.060 | 0 |
| 2024-07-31 | 4:15:04 PM | 4.040 | 0 |
| 2024-07-31 | 3:42:02 PM | 4.040 | 0 |