Moodys Corp/ US6153691059 /
05/08/2024 22:10:00 | Chg. -20.42 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
440.17USD | -4.43% | 1.33 mill. Turnover: 358.04 mill. |
440.35Bid Size: 100 | 597.02Ask Size: 100 | 80.33 bill.USD | 0.70% | 50.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 22:10:00 | 440.17 | - |
05/08/2024 | 22:00:02 | 440.17 | 161,818 |
05/08/2024 | 22:00:00 | 440.26 | 101 |
05/08/2024 | 22:00:00 | 440.24 | 101 |
05/08/2024 | 21:59:59 | 440.24 | 101 |
05/08/2024 | 21:59:59 | 440.24 | 139 |
05/08/2024 | 21:59:59 | 440.25 | 100 |
05/08/2024 | 21:59:58 | 440.46 | 100 |
05/08/2024 | 21:59:58 | 440.43 | 387 |
05/08/2024 | 21:59:58 | 440.43 | 100 |
05/08/2024 | 21:59:58 | 440.43 | 100 |
05/08/2024 | 21:59:58 | 440.43 | 100 |
05/08/2024 | 21:59:58 | 440.43 | 400 |
All quotes in USD