| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 16:27:04 | 468,77 | 100 |
| 11.09.2024 | 16:27:04 | 468,63 | 126 |
| 11.09.2024 | 16:27:04 | 468,81 | 100 |
| 11.09.2024 | 16:26:40 | 469,10 | 100 |
| 11.09.2024 | 16:24:08 | 469,18 | 100 |
| 11.09.2024 | 16:24:08 | 469,07 | 100 |
| 11.09.2024 | 16:24:08 | 469,07 | 100 |
| 11.09.2024 | 16:24:06 | 469,07 | 200 |
| 11.09.2024 | 16:24:02 | 469,70 | 100 |
| 11.09.2024 | 16:23:59 | 469,56 | 100 |
| 11.09.2024 | 16:23:59 | 469,38 | 100 |
| 11.09.2024 | 16:23:59 | 469,55 | 100 |
| 11.09.2024 | 16:23:59 | 469,55 | 100 |