Moodys Corp/ US6153691059 /
| 2024-08-05 10:10:00 PM | Chg. -20.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.17USD | -4.43% | 1.33 mill. Turnover: 358.04 mill. |
440.35Bid Size: 100 | 597.02Ask Size: 100 | 80.33 bill.USD | 0.70% | 50.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 440.17 | - |
| 2024-08-05 | 10:00:02 PM | 440.17 | 161,818 |
| 2024-08-05 | 10:00:00 PM | 440.26 | 101 |
| 2024-08-05 | 10:00:00 PM | 440.24 | 101 |
| 2024-08-05 | 9:59:59 PM | 440.24 | 101 |
| 2024-08-05 | 9:59:59 PM | 440.24 | 139 |
| 2024-08-05 | 9:59:59 PM | 440.25 | 100 |
| 2024-08-05 | 9:59:58 PM | 440.46 | 100 |
| 2024-08-05 | 9:59:58 PM | 440.43 | 387 |
| 2024-08-05 | 9:59:58 PM | 440.43 | 100 |
| 2024-08-05 | 9:59:58 PM | 440.43 | 100 |
| 2024-08-05 | 9:59:58 PM | 440.43 | 100 |
| 2024-08-05 | 9:59:58 PM | 440.43 | 400 |
All quotes in USD
