Moodys Corp/ US6153691059 /
| 2024-11-15 10:10:00 PM | Chg. -8.78 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 473.31USD | -1.82% | 653,029 Turnover: 166.99 mill. |
472.47Bid Size: 100 | 474.32Ask Size: 100 | 85.76 bill.USD | 0.65% | 53.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 473.31 | - |
| 2024-11-15 | 10:00:02 PM | 473.31 | 109,432 |
| 2024-11-15 | 9:59:59 PM | 473.31 | 129 |
| 2024-11-15 | 9:59:59 PM | 473.30 | 100 |
| 2024-11-15 | 9:59:59 PM | 473.31 | 172 |
| 2024-11-15 | 9:59:59 PM | 473.31 | 144 |
| 2024-11-15 | 9:59:59 PM | 473.31 | 245 |
| 2024-11-15 | 9:59:59 PM | 473.21 | 100 |
| 2024-11-15 | 9:59:59 PM | 473.30 | 100 |
| 2024-11-15 | 9:59:57 PM | 473.06 | 296 |
| 2024-11-15 | 9:59:57 PM | 473.26 | 100 |
| 2024-11-15 | 9:59:56 PM | 473.03 | 100 |
| 2024-11-15 | 9:59:55 PM | 473.08 | 111 |
All quotes in USD
