Moody's Corporation/ US6153691059 /
| 11/14/2024 6:20:05 PM | Chg. +5.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 485.24USD | +1.21% | 10,925 Turnover: 5.29 mill. |
-Bid Size: - | -Ask Size: - | 87.86 bill.USD | 0.64% | 55.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:20:05 PM | 485.24 | 5 |
| 11/14/2024 | 6:19:44 PM | 485.04 | 25 |
| 11/14/2024 | 6:19:32 PM | 485.04 | 3 |
| 11/14/2024 | 6:19:12 PM | 484.86 | 3 |
| 11/14/2024 | 6:19:04 PM | 484.86 | 4 |
| 11/14/2024 | 6:18:55 PM | 484.86 | 1 |
| 11/14/2024 | 6:18:52 PM | 484.86 | 3 |
| 11/14/2024 | 6:15:08 PM | 485.02 | 1 |
| 11/14/2024 | 6:15:08 PM | 485.01 | 1 |
| 11/14/2024 | 6:14:06 PM | 485.25 | 100 |
| 11/14/2024 | 6:14:06 PM | 485.20 | 2 |
| 11/14/2024 | 6:14:01 PM | 485.36 | 1 |
| 11/14/2024 | 6:13:31 PM | 485.26 | 1 |
All quotes in USD
