Moody's Corporation/ US6153691059 /
| 7/8/2024 9:59:50 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.47USD | +0.10% | 21,476 Turnover: 9.29 mill. |
-Bid Size: - | -Ask Size: - | 78.97 bill.USD | 0.71% | 49.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:59:50 PM | 432.47 | 14 |
| 7/8/2024 | 9:59:50 PM | 432.54 | 4 |
| 7/8/2024 | 9:59:47 PM | 432.52 | 24 |
| 7/8/2024 | 9:59:47 PM | 432.51 | 24 |
| 7/8/2024 | 9:59:47 PM | 432.46 | 100 |
| 7/8/2024 | 9:59:38 PM | 432.51 | 16 |
| 7/8/2024 | 9:59:00 PM | 432.27 | 2 |
| 7/8/2024 | 9:58:58 PM | 432.27 | 3 |
| 7/8/2024 | 9:58:56 PM | 432.24 | 42 |
| 7/8/2024 | 9:58:56 PM | 432.26 | 50 |
| 7/8/2024 | 9:58:38 PM | 432.20 | 1 |
| 7/8/2024 | 9:58:38 PM | 432.24 | 100 |
| 7/8/2024 | 9:58:37 PM | 432.31 | 18 |
All quotes in USD
