Moody's Corporation/ US6153691059 /
| 7/31/2024 9:59:57 PM | Chg. -1.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 456.63USD | -0.34% | 21,881 Turnover: 10.01 mill. |
-Bid Size: - | -Ask Size: - | 83.13 bill.USD | 0.67% | 52.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:57 PM | 456.63 | 15 |
| 7/31/2024 | 9:59:55 PM | 456.59 | 2 |
| 7/31/2024 | 9:59:55 PM | 456.59 | 8 |
| 7/31/2024 | 9:59:55 PM | 456.59 | 1 |
| 7/31/2024 | 9:59:55 PM | 456.59 | 1 |
| 7/31/2024 | 9:59:51 PM | 456.74 | 8 |
| 7/31/2024 | 9:59:50 PM | 456.85 | 146 |
| 7/31/2024 | 9:59:50 PM | 456.83 | 30 |
| 7/31/2024 | 9:59:50 PM | 456.83 | 24 |
| 7/31/2024 | 9:59:50 PM | 456.83 | 100 |
| 7/31/2024 | 9:59:48 PM | 456.64 | 5 |
| 7/31/2024 | 9:59:40 PM | 456.61 | 10 |
| 7/31/2024 | 9:59:27 PM | 456.54 | 25 |
All quotes in USD
