Monster Beverage Corp/ US61174X1090 /
03/09/2024 21:59:59 | Chg. +1.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.33USD | +2.59% | 190,352 Turnover: 9.15 mill. |
-Bid Size: - | -Ask Size: - | 47.31 bill.USD | - | 30.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 21:59:59 | 48.33 | 100 |
03/09/2024 | 21:59:59 | 48.33 | 100 |
03/09/2024 | 21:59:59 | 48.33 | 100 |
03/09/2024 | 21:59:59 | 48.33 | 100 |
03/09/2024 | 21:59:59 | 48.33 | 200 |
03/09/2024 | 21:59:59 | 48.33 | 100 |
03/09/2024 | 21:59:59 | 48.33 | 100 |
03/09/2024 | 21:59:59 | 48.33 | 200 |
03/09/2024 | 21:59:59 | 48.33 | 21 |
03/09/2024 | 21:59:59 | 48.33 | 100 |
03/09/2024 | 21:59:59 | 48.33 | 100 |
03/09/2024 | 21:59:59 | 48.33 | 100 |
03/09/2024 | 21:59:58 | 48.33 | 200 |
All quotes in USD