Monster Beverage Corp/ US61174X1090 /
| 10/8/2024 3:30:05 PM | Chg. -0.03 | Volume | Bid3:30:22 PM | Ask3:30:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.22USD | -0.06% | 3,016 Turnover: 148,345.62 |
44.32Bid Size: 1,000 | 49.26Ask Size: 200 | 48.23 bill.USD | - | 31.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 3:30:05 PM | 49.22 | 106 |
| 10/8/2024 | 3:30:03 PM | 49.19 | 100 |
| 10/8/2024 | 3:30:03 PM | 49.19 | 100 |
| 10/8/2024 | 3:30:03 PM | 49.19 | 110 |
| 10/8/2024 | 3:30:03 PM | 49.19 | 100 |
| 10/8/2024 | 3:30:01 PM | 49.19 | 200 |
| 10/8/2024 | 3:30:01 PM | 49.19 | 400 |
| 10/8/2024 | 3:30:01 PM | 49.19 | 100 |
| 10/8/2024 | 3:30:01 PM | 49.19 | 1,100 |
| 10/8/2024 | 3:30:01 PM | 49.19 | 300 |
| 10/8/2024 | 3:30:01 PM | 49.18 | 199 |
| 10/8/2024 | 3:30:01 PM | 49.13 | 1 |
| 10/8/2024 | 3:30:01 PM | 49.18 | 100 |
All quotes in USD
