Monster Beverage Corp/ US61174X1090 /
| 9/17/2024 9:59:59 PM | Chg. +0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.08USD | +0.63% | 246,563 Turnover: 12.54 mill. |
-Bid Size: - | -Ask Size: - | 50.03 bill.USD | - | 32.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:59:59 PM | 51.08 | 200 |
| 9/17/2024 | 9:59:59 PM | 51.08 | 100 |
| 9/17/2024 | 9:59:59 PM | 51.08 | 100 |
| 9/17/2024 | 9:59:59 PM | 51.08 | 100 |
| 9/17/2024 | 9:59:59 PM | 51.08 | 100 |
| 9/17/2024 | 9:59:59 PM | 51.08 | 100 |
| 9/17/2024 | 9:59:57 PM | 51.05 | 1 |
| 9/17/2024 | 9:59:57 PM | 51.05 | 97 |
| 9/17/2024 | 9:59:57 PM | 51.06 | 100 |
| 9/17/2024 | 9:59:57 PM | 51.05 | 3 |
| 9/17/2024 | 9:59:56 PM | 51.04 | 20 |
| 9/17/2024 | 9:59:55 PM | 51.04 | 1 |
| 9/17/2024 | 9:59:53 PM | 51.06 | 143 |
All quotes in USD
