Monster Beverage Corp MONSTER BEV.../ US61174X1090 /
| 12/11/2024 20:14:05 | Chg. +0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.39USD | +0.74% | 1,975 Turnover: 110,433.86 |
-Bid Size: - | -Ask Size: - | 54.48 bill.USD | - | 35.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:14:05 | 56.39 | 17 |
| 12/11/2024 | 20:14:05 | 56.39 | 17 |
| 12/11/2024 | 20:07:39 | 56.38 | 5 |
| 12/11/2024 | 20:07:39 | 56.38 | 5 |
| 12/11/2024 | 20:03:12 | 56.30 | 2 |
| 12/11/2024 | 19:54:18 | 56.04 | 1 |
| 12/11/2024 | 19:54:09 | 56.12 | 100 |
| 12/11/2024 | 19:54:09 | 56.12 | 100 |
| 12/11/2024 | 19:49:48 | 55.96 | 1 |
| 12/11/2024 | 19:47:07 | 55.95 | 100 |
| 12/11/2024 | 19:47:07 | 55.95 | 100 |
| 12/11/2024 | 19:38:40 | 55.91 | 0 |
| 12/11/2024 | 19:38:40 | 55.91 | 0 |
All quotes in USD
