Monster Beverage Corp MONSTER BEV.../ US61174X1090 /
| 11/8/2024 8:01:11 PM | Chg. -0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.48USD | -0.77% | 9,041 Turnover: 488,392.77 |
-Bid Size: - | -Ask Size: - | 52.65 bill.USD | - | 34.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:01:11 PM | 54.48 | 100 |
| 11/8/2024 | 7:51:51 PM | 54.46 | 100 |
| 11/8/2024 | 7:50:19 PM | 54.51 | 100 |
| 11/8/2024 | 7:47:45 PM | 54.46 | 100 |
| 11/8/2024 | 7:39:38 PM | 54.44 | 16 |
| 11/8/2024 | 7:39:38 PM | 54.44 | 17 |
| 11/8/2024 | 7:38:36 PM | 54.41 | 1 |
| 11/8/2024 | 7:38:07 PM | 54.43 | 1 |
| 11/8/2024 | 7:29:37 PM | 54.31 | 3 |
| 11/8/2024 | 7:26:19 PM | 54.41 | 1,500 |
| 11/8/2024 | 7:15:52 PM | 54.38 | 8 |
| 11/8/2024 | 7:14:14 PM | 54.36 | 100 |
| 11/8/2024 | 7:03:36 PM | 54.24 | 100 |
All quotes in USD
