Monolithic Power Systems/ US6098391054 /
| 2024-08-02 9:59:55 PM | Chg. +9.38 | Volume | Bid11:23:28 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 795.94USD | +1.19% | 83,008 Turnover: 19.42 mill. |
785.91Bid Size: 1 | -Ask Size: - | 38.72 bill.USD | 0.50% | 88.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 795.94 | 835 |
| 2024-08-02 | 9:59:55 PM | 795.94 | 1,253 |
| 2024-08-02 | 9:59:51 PM | 795.65 | 100 |
| 2024-08-02 | 9:59:51 PM | 796.37 | 100 |
| 2024-08-02 | 9:59:49 PM | 796.93 | 100 |
| 2024-08-02 | 9:59:49 PM | 797.04 | 100 |
| 2024-08-02 | 9:59:49 PM | 797.08 | 100 |
| 2024-08-02 | 9:59:49 PM | 797.54 | 125 |
| 2024-08-02 | 9:59:49 PM | 797.31 | 100 |
| 2024-08-02 | 9:59:49 PM | 797.24 | 100 |
| 2024-08-02 | 9:59:48 PM | 797.15 | 100 |
| 2024-08-02 | 9:59:47 PM | 796.27 | 120 |
| 2024-08-02 | 9:59:47 PM | 796.25 | 437 |
All quotes in USD
