| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:58:30 PM | 820.69 | 161 |
| 2024-06-28 | 9:58:11 PM | 820.68 | 100 |
| 2024-06-28 | 9:58:08 PM | 820.70 | 100 |
| 2024-06-28 | 9:57:58 PM | 820.11 | 100 |
| 2024-06-28 | 9:57:49 PM | 820.59 | 100 |
| 2024-06-28 | 9:57:41 PM | 820.65 | 100 |
| 2024-06-28 | 9:56:37 PM | 821.05 | 125 |
| 2024-06-28 | 9:56:37 PM | 821.05 | 100 |
| 2024-06-28 | 9:56:37 PM | 820.94 | 113 |
| 2024-06-28 | 9:56:37 PM | 820.63 | 300 |
| 2024-06-28 | 9:56:19 PM | 820.69 | 100 |
| 2024-06-28 | 9:55:59 PM | 821.63 | 114 |
| 2024-06-28 | 9:55:59 PM | 821.28 | 100 |