Monolithic Power Systems/ US6098391054 /
| 8/1/2024 10:46:58 PM | Chg. -30.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 833.00USD | -3.52% | 51,484 Turnover: 41.11 mill. |
-Bid Size: - | -Ask Size: - | 38.21 bill.USD | 0.51% | 87.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:46:58 PM | 833.00 | 4 |
| 8/1/2024 | 9:59:56 PM | 785.67 | 96 |
| 8/1/2024 | 9:59:56 PM | 785.68 | 4 |
| 8/1/2024 | 9:59:56 PM | 785.78 | 10 |
| 8/1/2024 | 9:59:56 PM | 785.78 | 25 |
| 8/1/2024 | 9:59:56 PM | 785.78 | 25 |
| 8/1/2024 | 9:59:56 PM | 786.10 | 1 |
| 8/1/2024 | 9:59:55 PM | 785.67 | 15 |
| 8/1/2024 | 9:59:55 PM | 785.78 | 25 |
| 8/1/2024 | 9:59:55 PM | 786.45 | 25 |
| 8/1/2024 | 9:59:52 PM | 786.53 | 4 |
| 8/1/2024 | 9:59:51 PM | 786.12 | 10 |
| 8/1/2024 | 9:59:51 PM | 786.12 | 100 |
All quotes in USD
