Monolithic Power Systems/ US6098391054 /
| 2024-07-24 9:59:59 PM | Chg. -59.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 788.02USD | -7.04% | 38,689 Turnover: 31.22 mill. |
-Bid Size: - | -Ask Size: - | 38.35 bill.USD | 0.51% | 87.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 788.02 | 75 |
| 2024-07-24 | 9:59:59 PM | 787.89 | 25 |
| 2024-07-24 | 9:59:58 PM | 788.02 | 100 |
| 2024-07-24 | 9:59:58 PM | 788.02 | 100 |
| 2024-07-24 | 9:59:58 PM | 788.02 | 90 |
| 2024-07-24 | 9:59:58 PM | 788.02 | 56 |
| 2024-07-24 | 9:59:58 PM | 788.02 | 54 |
| 2024-07-24 | 9:59:58 PM | 787.90 | 25 |
| 2024-07-24 | 9:59:58 PM | 787.89 | 21 |
| 2024-07-24 | 9:59:58 PM | 788.02 | 100 |
| 2024-07-24 | 9:59:58 PM | 788.02 | 22 |
| 2024-07-24 | 9:59:58 PM | 787.90 | 25 |
| 2024-07-24 | 9:59:58 PM | 787.89 | 25 |
All quotes in USD
