| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:59:54 | 805,89 | 10 |
| 06.09.2024 | 21:59:53 | 805,88 | 3 |
| 06.09.2024 | 21:59:53 | 805,92 | 20 |
| 06.09.2024 | 21:59:53 | 805,93 | 20 |
| 06.09.2024 | 21:59:53 | 805,96 | 10 |
| 06.09.2024 | 21:59:53 | 805,97 | 20 |
| 06.09.2024 | 21:59:48 | 806,20 | 1 |
| 06.09.2024 | 21:59:47 | 806,28 | 10 |
| 06.09.2024 | 21:59:47 | 806,46 | 100 |
| 06.09.2024 | 21:59:47 | 806,48 | 15 |
| 06.09.2024 | 21:59:45 | 806,46 | 4 |
| 06.09.2024 | 21:59:43 | 806,44 | 10 |
| 06.09.2024 | 21:59:42 | 806,34 | 3 |