Monolithic Power Systems/ US6098391054 /
| 08/07/2024 21:59:56 | Chg. +9.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 851.36USD | +1.17% | 19,100 Turnover: 16.16 mill. |
-Bid Size: - | -Ask Size: - | 41.46 bill.USD | 0.47% | 94.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:59:56 | 851.36 | 4 |
| 08/07/2024 | 21:59:55 | 851.43 | 1 |
| 08/07/2024 | 21:59:54 | 851.26 | 6 |
| 08/07/2024 | 21:59:54 | 851.38 | 13 |
| 08/07/2024 | 21:59:49 | 852.25 | 100 |
| 08/07/2024 | 21:59:47 | 852.35 | 33 |
| 08/07/2024 | 21:59:47 | 852.37 | 67 |
| 08/07/2024 | 21:59:44 | 852.97 | 78 |
| 08/07/2024 | 21:59:43 | 852.24 | 1 |
| 08/07/2024 | 21:59:43 | 852.30 | 100 |
| 08/07/2024 | 21:59:42 | 852.24 | 4 |
| 08/07/2024 | 21:59:41 | 852.18 | 4 |
| 08/07/2024 | 21:59:41 | 852.18 | 1 |
All quotes in USD
