Monolithic Power Systems/ US6098391054 /
| 11/10/2024 21:59:59 | Chg. +7.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 937.93USD | +0.81% | 22,003 Turnover: 20.69 mill. |
-Bid Size: - | -Ask Size: - | 45.75 bill.USD | 0.43% | 104.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:59 | 937.93 | 2 |
| 11/10/2024 | 21:59:59 | 937.91 | 70 |
| 11/10/2024 | 21:59:59 | 937.91 | 30 |
| 11/10/2024 | 21:59:58 | 937.91 | 20 |
| 11/10/2024 | 21:59:58 | 937.69 | 20 |
| 11/10/2024 | 21:59:58 | 937.66 | 20 |
| 11/10/2024 | 21:59:58 | 937.63 | 20 |
| 11/10/2024 | 21:59:58 | 937.53 | 20 |
| 11/10/2024 | 21:59:58 | 937.60 | 4 |
| 11/10/2024 | 21:59:58 | 937.53 | 20 |
| 11/10/2024 | 21:59:58 | 937.57 | 5 |
| 11/10/2024 | 21:59:58 | 937.57 | 20 |
| 11/10/2024 | 21:59:56 | 937.25 | 1 |
All quotes in USD
