Monolithic Power Systems/ US6098391054 /
| 2024-08-02 9:59:55 PM | Chg. -37.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 795.88USD | -4.46% | 63,367 Turnover: 50.5 mill. |
-Bid Size: - | -Ask Size: - | 38.72 bill.USD | 0.50% | 88.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 795.88 | 10 |
| 2024-08-02 | 9:59:54 PM | 795.84 | 10 |
| 2024-08-02 | 9:59:54 PM | 795.84 | 40 |
| 2024-08-02 | 9:59:54 PM | 795.84 | 20 |
| 2024-08-02 | 9:59:54 PM | 795.84 | 28 |
| 2024-08-02 | 9:59:52 PM | 795.96 | 10 |
| 2024-08-02 | 9:59:52 PM | 796.04 | 270 |
| 2024-08-02 | 9:59:52 PM | 796.04 | 30 |
| 2024-08-02 | 9:59:52 PM | 796.04 | 70 |
| 2024-08-02 | 9:59:51 PM | 796.01 | 20 |
| 2024-08-02 | 9:59:50 PM | 796.13 | 5 |
| 2024-08-02 | 9:59:50 PM | 796.14 | 25 |
| 2024-08-02 | 9:59:48 PM | 796.61 | 25 |
All quotes in USD
