MONOLITHIC POWER DL-,001/ US6098391054 /
| 11/10/2024 15:17:17 | Chg. +1.00 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 847.80EUR | +0.12% | 38 Turnover: 32,238.40 |
852.80Bid Size: 7 | 862.80Ask Size: 7 | 41.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:17:17 | 847.80 | 12 |
| 11/10/2024 | 15:17:10 | 848.20 | 12 |
| 11/10/2024 | 15:17:00 | 848.20 | 12 |
| 11/10/2024 | 08:47:44 | 854.00 | 2 |
| 10/10/2024 | 19:49:26 | 846.80 | 6 |
| 10/10/2024 | 17:00:15 | 850.40 | 3 |
| 10/10/2024 | 16:29:55 | 845.00 | 6 |
| 10/10/2024 | 15:58:38 | 840.20 | 4 |
| 10/10/2024 | 14:42:04 | 845.20 | 11 |
| 10/10/2024 | 14:42:03 | 845.20 | 6 |
| 10/10/2024 | 14:40:21 | 847.60 | 5 |
| 10/10/2024 | 14:40:20 | 847.60 | 5 |
| 10/10/2024 | 14:40:13 | 847.80 | 5 |
All quotes in EUR
