| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 11:24:05 | 537.60 | 3 |
| 15/11/2024 | 11:16:30 | 537.60 | 4 |
| 15/11/2024 | 10:41:24 | 542.60 | 12 |
| 15/11/2024 | 10:38:38 | 540.00 | 10 |
| 15/11/2024 | 10:37:44 | 536.00 | 22 |
| 15/11/2024 | 10:34:59 | 537.60 | 2 |
| 15/11/2024 | 10:30:14 | 541.20 | 1 |
| 15/11/2024 | 10:03:41 | 538.20 | 2 |
| 15/11/2024 | 10:01:49 | 542.40 | 21 |
| 15/11/2024 | 09:31:34 | 542.20 | 4 |
| 15/11/2024 | 09:23:19 | 542.60 | 6 |
| 15/11/2024 | 08:39:19 | 538.40 | 7 |
| 15/11/2024 | 08:19:06 | 540.20 | 15 |