| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:19:39 PM | 746.40 | 2 |
| 2024-09-09 | 4:47:14 PM | 744.80 | 2 |
| 2024-09-09 | 4:11:52 PM | 756.40 | 7 |
| 2024-09-09 | 3:36:07 PM | 753.00 | 1 |
| 2024-09-09 | 3:28:17 PM | 739.60 | 12 |
| 2024-09-09 | 3:28:17 PM | 739.60 | 7 |
| 2024-09-09 | 3:00:17 PM | 739.20 | 7 |
| 2024-09-09 | 1:51:02 PM | 741.80 | 1 |
| 2024-09-09 | 1:12:00 PM | 741.00 | 3 |
| 2024-09-09 | 11:49:56 AM | 737.00 | 13 |
| 2024-09-09 | 10:00:54 AM | 738.40 | 2 |
| 2024-09-09 | 9:50:46 AM | 736.80 | 17 |
| 2024-09-09 | 9:30:32 AM | 736.00 | 2 |