MongoDB/ US60937P1066 /
| 25/07/2024 18:14:07 | Chg. +16.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.26USD | +6.79% | 26,775 Turnover: 6.76 mill. |
-Bid Size: - | -Ask Size: - | 18.89 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:14:07 | 261.26 | 100 |
| 25/07/2024 | 18:14:01 | 261.26 | 1 |
| 25/07/2024 | 18:13:56 | 261.16 | 65 |
| 25/07/2024 | 18:13:45 | 261.25 | 4 |
| 25/07/2024 | 18:13:45 | 261.26 | 1 |
| 25/07/2024 | 18:13:45 | 261.26 | 4 |
| 25/07/2024 | 18:13:45 | 261.27 | 5 |
| 25/07/2024 | 18:13:33 | 261.43 | 100 |
| 25/07/2024 | 18:12:53 | 261.12 | 100 |
| 25/07/2024 | 18:12:27 | 261.02 | 50 |
| 25/07/2024 | 18:12:27 | 261.02 | 100 |
| 25/07/2024 | 18:12:03 | 260.74 | 100 |
| 25/07/2024 | 18:10:47 | 260.55 | 2 |
All quotes in USD
