MongoDB Inc/ US60937P1066 /
| 7/10/2024 10:00:00 PM | Chg. -4.3300 | Volume | Bid11:58:59 PM | Ask11:58:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.1800USD | -1.73% | 2.36 mill. Turnover: 366.81 mill. |
245.2000Bid Size: 100 | 248.5000Ask Size: 100 | 18.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:00:00 PM | 246.1800 | 91,383 |
| 7/10/2024 | 9:59:59 PM | 246.3690 | 200 |
| 7/10/2024 | 9:59:59 PM | 246.4100 | 100 |
| 7/10/2024 | 9:59:59 PM | 246.4100 | 100 |
| 7/10/2024 | 9:59:59 PM | 246.1700 | 100 |
| 7/10/2024 | 9:59:58 PM | 246.3500 | 100 |
| 7/10/2024 | 9:59:57 PM | 246.3300 | 100 |
| 7/10/2024 | 9:59:57 PM | 246.3300 | 100 |
| 7/10/2024 | 9:59:57 PM | 246.3300 | 100 |
| 7/10/2024 | 9:59:57 PM | 246.2350 | 100 |
| 7/10/2024 | 9:59:57 PM | 246.3200 | 100 |
| 7/10/2024 | 9:59:57 PM | 246.3200 | 100 |
| 7/10/2024 | 9:59:56 PM | 246.3000 | 100 |
All quotes in USD
