MONGODB INC. CL.A/ US60937P1066 /
| 2024-07-29 6:14:35 PM | Chg. +2.05 | Volume | Bid6:20:30 PM | Ask6:20:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.05EUR | +0.88% | 121 Turnover: 28,358.85 |
235.50Bid Size: 250 | 236.15Ask Size: 250 | 17.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:14:35 PM | 235.05 | 50 |
| 2024-07-29 | 5:03:08 PM | 231.40 | 1 |
| 2024-07-29 | 4:30:08 PM | 232.90 | 40 |
| 2024-07-29 | 4:28:58 PM | 232.70 | 1 |
| 2024-07-29 | 12:36:56 PM | 234.95 | 11 |
| 2024-07-29 | 11:24:15 AM | 235.95 | 14 |
| 2024-07-29 | 8:01:41 AM | 234.20 | 3 |
| 2024-07-29 | 8:00:44 AM | 235.90 | 1 |
| 2024-07-26 | 9:01:58 PM | 233.00 | 43 |
| 2024-07-26 | 5:50:45 PM | 230.80 | 9 |
| 2024-07-26 | 5:26:18 PM | 228.50 | 5 |
| 2024-07-26 | 5:14:14 PM | 228.95 | 5 |
| 2024-07-26 | 4:51:26 PM | 229.50 | 5 |
All quotes in EUR
