MONGODB INC. CL.A/ US60937P1066 /
| 05/09/2024 08:05:02 | Chg. -0.5500 | Volume | Bid14:50:11 | Ask14:50:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.8000EUR | -0.21% | 0 Turnover: 0.0000 |
259.8500Bid Size: 10 | 262.1500Ask Size: 10 | 19.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 08:05:02 | 260.8000 | 0 |
| 04/09/2024 | 21:55:01 | 261.3500 | 0 |
| 04/09/2024 | 19:55:01 | 262.6500 | 0 |
| 04/09/2024 | 19:30:01 | 262.5500 | 0 |
| 04/09/2024 | 18:00:01 | 262.1000 | 0 |
| 04/09/2024 | 17:00:01 | 264.7500 | 0 |
| 04/09/2024 | 15:41:01 | 256.3500 | 0 |
| 04/09/2024 | 15:35:42 | 255.0500 | 0 |
| 04/09/2024 | 08:41:30 | 252.7000 | 50 |
| 04/09/2024 | 08:05:01 | 252.5000 | 0 |
| 03/09/2024 | 21:55:01 | 254.9000 | 0 |
| 03/09/2024 | 21:51:33 | 254.8500 | 0 |
| 03/09/2024 | 19:55:01 | 257.8500 | 0 |
All quotes in EUR
