| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:00:02 PM | 230.3500 | 0 |
| 2024-07-26 | 5:00:01 PM | 229.3000 | 0 |
| 2024-07-26 | 3:41:01 PM | 235.3000 | 0 |
| 2024-07-26 | 8:05:02 AM | 236.1500 | 0 |
| 2024-07-25 | 9:55:02 PM | 236.1000 | 0 |
| 2024-07-25 | 7:55:01 PM | 240.4500 | 0 |
| 2024-07-25 | 7:41:01 PM | 241.1500 | 100 |
| 2024-07-25 | 7:41:01 PM | 239.9500 | 0 |
| 2024-07-25 | 7:30:02 PM | 240.3000 | 0 |
| 2024-07-25 | 6:00:01 PM | 238.3500 | 0 |
| 2024-07-25 | 5:00:01 PM | 234.6500 | 0 |
| 2024-07-25 | 3:41:01 PM | 226.2000 | 0 |