MONGODB INC. CL.A/ US60937P1066 /
| 30/07/2024 19:55:01 | Chg. -7.9500 | Volume | Bid21:34:29 | Ask21:33:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.1500EUR | -3.43% | 17 Turnover: 3,902.5500 |
225.0000Bid Size: 50 | 225.9500Ask Size: 50 | 16.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:55:01 | 224.1500 | 0 |
| 30/07/2024 | 19:30:01 | 222.5000 | 0 |
| 30/07/2024 | 18:00:01 | 222.4000 | 0 |
| 30/07/2024 | 17:00:01 | 225.5500 | 0 |
| 30/07/2024 | 16:44:38 | 228.1500 | 12 |
| 30/07/2024 | 15:41:01 | 232.3000 | 0 |
| 30/07/2024 | 10:28:51 | 232.9500 | 5 |
| 30/07/2024 | 08:06:37 | 231.2000 | 0 |
| 30/07/2024 | 08:05:01 | 231.2500 | 0 |
| 29/07/2024 | 21:55:02 | 232.1000 | 0 |
| 29/07/2024 | 19:55:01 | 232.5000 | 0 |
| 29/07/2024 | 19:30:02 | 232.5500 | 0 |
| 29/07/2024 | 18:00:01 | 233.5500 | 0 |
All quotes in EUR
