Mondi PLC ORD EUR 0.22/ GB00BMWC6P49 /
| 2024-08-05 5:35:26 PM | Chg. -51.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,404.5000GBX | -3.54% | 96,025 Turnover(GBP): 1.34 mill. |
1,360.0000Bid Size: 12 | 1,633.0000Ask Size: 10,001 | 6.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:26 PM | 1,404.5000 | 4,036 |
| 2024-08-05 | 5:35:26 PM | 1,404.5000 | 864 |
| 2024-08-05 | 5:35:26 PM | 1,404.5000 | 5,188 |
| 2024-08-05 | 5:35:26 PM | 1,404.5000 | 672 |
| 2024-08-05 | 5:27:39 PM | 1,406.5000 | 205 |
| 2024-08-05 | 5:27:14 PM | 1,405.0000 | 21 |
| 2024-08-05 | 5:27:13 PM | 1,406.0000 | 13 |
| 2024-08-05 | 5:23:14 PM | 1,408.0000 | 3 |
| 2024-08-05 | 5:23:09 PM | 1,407.5000 | 141 |
| 2024-08-05 | 5:22:52 PM | 1,408.0000 | 4 |
| 2024-08-05 | 5:22:50 PM | 1,408.0000 | 3 |
| 2024-08-05 | 5:22:50 PM | 1,408.0000 | 24 |
| 2024-08-05 | 5:20:06 PM | 1,410.0000 | 646 |
All quotes in GBX
