| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:27:36 | 1.156,8100 | 382 |
| 12.11.2024 | 17:26:53 | 1.157,5000 | 2 |
| 12.11.2024 | 17:26:22 | 1.156,5000 | 286 |
| 12.11.2024 | 17:26:21 | 1.157,0000 | 206 |
| 12.11.2024 | 17:26:21 | 1.157,0000 | 60 |
| 12.11.2024 | 17:26:15 | 1.156,5000 | 26 |
| 12.11.2024 | 17:26:13 | 1.156,5000 | 23 |
| 12.11.2024 | 17:25:50 | 1.157,0000 | 261 |
| 12.11.2024 | 17:25:12 | 1.158,0000 | 2 |
| 12.11.2024 | 17:22:36 | 1.158,5000 | 5 |
| 12.11.2024 | 17:22:24 | 1.158,5000 | 20 |
| 12.11.2024 | 17:22:08 | 1.159,5000 | 17 |