Mondi PLC ORD EUR 0.22/ GB00BMWC6P49 /
| 2024-07-31 5:35:12 PM | Chg. -0.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,520.5000GBX | -0.03% | 1.21 mill. Turnover(GBP): 18.47 mill. |
1,450.0000Bid Size: 200 | 1,633.0000Ask Size: 10,001 | 7.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:12 PM | 1,520.5000 | 870,239 |
| 2024-07-31 | 5:29:40 PM | 1,523.0000 | 115 |
| 2024-07-31 | 5:29:40 PM | 1,523.0000 | 42 |
| 2024-07-31 | 5:29:21 PM | 1,523.5000 | 371 |
| 2024-07-31 | 5:29:21 PM | 1,523.5000 | 63 |
| 2024-07-31 | 5:29:21 PM | 1,523.5000 | 58 |
| 2024-07-31 | 5:29:21 PM | 1,523.5000 | 90 |
| 2024-07-31 | 5:29:21 PM | 1,523.5000 | 1 |
| 2024-07-31 | 5:29:21 PM | 1,523.5000 | 8 |
| 2024-07-31 | 5:29:21 PM | 1,523.0000 | 170 |
| 2024-07-31 | 5:29:21 PM | 1,523.0000 | 200 |
| 2024-07-31 | 5:29:14 PM | 1,523.0000 | 293 |
| 2024-07-31 | 5:29:14 PM | 1,523.0000 | 51 |
All quotes in GBX
