| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:36 | 1,462.5000 | 174 |
| 09/10/2024 | 17:29:36 | 1,462.5000 | 204 |
| 09/10/2024 | 17:29:36 | 1,462.5000 | 238 |
| 09/10/2024 | 17:29:32 | 1,462.0000 | 2 |
| 09/10/2024 | 17:29:32 | 1,462.0000 | 190 |
| 09/10/2024 | 17:29:31 | 1,461.5000 | 120 |
| 09/10/2024 | 17:29:31 | 1,461.5000 | 190 |
| 09/10/2024 | 17:29:31 | 1,461.5000 | 442 |
| 09/10/2024 | 17:29:31 | 1,461.0000 | 190 |
| 09/10/2024 | 17:29:31 | 1,461.0000 | 442 |
| 09/10/2024 | 17:29:31 | 1,460.5000 | 348 |
| 09/10/2024 | 17:29:29 | 1,460.0000 | 190 |
| 09/10/2024 | 17:29:25 | 1,460.0000 | 190 |