MONDELEZ INTL INC. A/ US6092071058 /
| 04/10/2024 21:54:31 | Chg. +0.310 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.050EUR | +0.48% | 1,962 Turnover: 126,706.820 |
64.940Bid Size: 90 | 65.330Ask Size: 90 | 87.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:54:31 | 65.050 | 200 |
| 04/10/2024 | 21:50:54 | 65.130 | 10 |
| 04/10/2024 | 21:44:32 | 64.960 | 149 |
| 04/10/2024 | 19:23:55 | 65.170 | 5 |
| 04/10/2024 | 18:23:05 | 65.130 | 10 |
| 04/10/2024 | 17:57:16 | 65.140 | 46 |
| 04/10/2024 | 17:44:05 | 65.110 | 60 |
| 04/10/2024 | 17:43:15 | 64.990 | 8 |
| 04/10/2024 | 17:12:43 | 65.110 | 18 |
| 04/10/2024 | 16:14:50 | 64.880 | 16 |
| 04/10/2024 | 15:14:17 | 64.480 | 20 |
| 04/10/2024 | 15:11:06 | 64.470 | 10 |
| 04/10/2024 | 13:42:49 | 64.740 | 5 |
All quotes in EUR
