| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:06:06 PM | 61.100 | 240 |
| 2024-11-08 | 12:01:10 PM | 61.100 | 240 |
| 2024-11-08 | 11:59:04 AM | 61.100 | 63 |
| 2024-11-08 | 11:54:30 AM | 61.400 | 50 |
| 2024-11-08 | 11:26:32 AM | 61.400 | 20 |
| 2024-11-08 | 11:07:06 AM | 61.100 | 247 |
| 2024-11-08 | 10:50:56 AM | 61.100 | 247 |
| 2024-11-08 | 10:50:55 AM | 61.400 | 736 |
| 2024-11-08 | 10:49:13 AM | 61.090 | 246 |
| 2024-11-08 | 10:46:44 AM | 60.800 | 20 |
| 2024-11-08 | 10:45:57 AM | 61.090 | 30 |
| 2024-11-08 | 10:41:08 AM | 61.100 | 20 |
| 2024-11-08 | 10:25:45 AM | 60.810 | 14 |