Molina Healthcare Inc/ US60855R1005 /
| 2024-08-02 9:59:56 PM | Chg. +4.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 350.87USD | +1.37% | 60,484 Turnover: 21.17 mill. |
-Bid Size: - | -Ask Size: - | 20.49 bill.USD | - | 18.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 350.87 | 4 |
| 2024-08-02 | 9:59:48 PM | 350.78 | 36 |
| 2024-08-02 | 9:59:42 PM | 350.73 | 9 |
| 2024-08-02 | 9:59:34 PM | 350.75 | 25 |
| 2024-08-02 | 9:59:19 PM | 351.08 | 100 |
| 2024-08-02 | 9:59:19 PM | 351.02 | 50 |
| 2024-08-02 | 9:59:19 PM | 351.02 | 50 |
| 2024-08-02 | 9:59:10 PM | 351.08 | 7 |
| 2024-08-02 | 9:59:04 PM | 351.10 | 2 |
| 2024-08-02 | 9:59:04 PM | 351.10 | 25 |
| 2024-08-02 | 9:59:04 PM | 351.12 | 50 |
| 2024-08-02 | 9:58:50 PM | 351.02 | 100 |
| 2024-08-02 | 9:58:50 PM | 350.92 | 55 |
All quotes in USD
