| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:11 PM | 350.83 | 5 |
| 2024-08-29 | 9:59:03 PM | 350.59 | 100 |
| 2024-08-29 | 9:59:03 PM | 350.48 | 15 |
| 2024-08-29 | 9:59:03 PM | 350.43 | 1 |
| 2024-08-29 | 9:58:56 PM | 350.42 | 1 |
| 2024-08-29 | 9:58:54 PM | 350.36 | 12 |
| 2024-08-29 | 9:58:54 PM | 350.36 | 8 |
| 2024-08-29 | 9:58:54 PM | 350.32 | 6 |
| 2024-08-29 | 9:58:54 PM | 350.31 | 1 |
| 2024-08-29 | 9:58:54 PM | 350.26 | 6 |
| 2024-08-29 | 9:58:51 PM | 350.27 | 63 |
| 2024-08-29 | 9:58:47 PM | 350.26 | 1 |
| 2024-08-29 | 9:58:42 PM | 350.27 | 7 |