Moderna/ US60770K1079 /
| 8/2/2024 9:59:59 PM | Chg. -7.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.61USD | -8.03% | 299,227 Turnover: 26.27 mill. |
-Bid Size: - | -Ask Size: - | 33.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:59 PM | 86.61 | 100 |
| 8/2/2024 | 9:59:57 PM | 86.53 | 1 |
| 8/2/2024 | 9:59:57 PM | 86.52 | 99 |
| 8/2/2024 | 9:59:56 PM | 86.53 | 1 |
| 8/2/2024 | 9:59:55 PM | 86.50 | 100 |
| 8/2/2024 | 9:59:54 PM | 86.57 | 18 |
| 8/2/2024 | 9:59:53 PM | 86.56 | 91 |
| 8/2/2024 | 9:59:53 PM | 86.56 | 100 |
| 8/2/2024 | 9:59:52 PM | 86.62 | 100 |
| 8/2/2024 | 9:59:51 PM | 86.65 | 100 |
| 8/2/2024 | 9:59:51 PM | 86.66 | 93 |
| 8/2/2024 | 9:59:51 PM | 86.66 | 100 |
| 8/2/2024 | 9:59:51 PM | 86.66 | 7 |
All quotes in USD
