Moderna/ US60770K1079 /
| 11/09/2024 21:59:59 | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.50USD | +0.26% | 105,342 Turnover: 8.3 mill. |
-Bid Size: - | -Ask Size: - | 30.56 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:59:59 | 79.50 | 100 |
| 11/09/2024 | 21:59:58 | 79.46 | 100 |
| 11/09/2024 | 21:59:58 | 79.47 | 100 |
| 11/09/2024 | 21:59:58 | 79.49 | 13 |
| 11/09/2024 | 21:59:58 | 79.47 | 1 |
| 11/09/2024 | 21:59:57 | 79.49 | 100 |
| 11/09/2024 | 21:59:56 | 79.53 | 87 |
| 11/09/2024 | 21:59:56 | 79.52 | 100 |
| 11/09/2024 | 21:59:56 | 79.53 | 100 |
| 11/09/2024 | 21:59:56 | 79.53 | 5 |
| 11/09/2024 | 21:59:55 | 79.55 | 100 |
| 11/09/2024 | 21:59:55 | 79.54 | 65 |
| 11/09/2024 | 21:59:55 | 79.55 | 31 |
All quotes in USD
