Moderna Inc/ US60770K1079 /
| 2024-07-31 8:28:14 PM | Chg. +0.8500 | Volume | Bid8:28:34 PM | Ask8:28:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.6900USD | +0.72% | 1.52 mill. Turnover: 112.03 mill. |
119.6400Bid Size: 200 | 119.8600Ask Size: 200 | 45.85 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:28:14 PM | 119.6900 | 518 |
| 2024-07-31 | 8:28:00 PM | 119.7650 | 100 |
| 2024-07-31 | 8:28:00 PM | 119.8100 | 100 |
| 2024-07-31 | 8:28:00 PM | 119.8000 | 100 |
| 2024-07-31 | 8:28:00 PM | 119.8000 | 100 |
| 2024-07-31 | 8:28:00 PM | 119.8100 | 100 |
| 2024-07-31 | 8:28:00 PM | 119.7200 | 100 |
| 2024-07-31 | 8:27:26 PM | 119.7150 | 100 |
| 2024-07-31 | 8:27:26 PM | 119.7150 | 100 |
| 2024-07-31 | 8:27:26 PM | 119.7150 | 100 |
| 2024-07-31 | 8:27:26 PM | 119.7150 | 100 |
| 2024-07-31 | 8:27:25 PM | 119.7150 | 100 |
| 2024-07-31 | 8:27:17 PM | 119.6600 | 100 |
All quotes in USD
