| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 21:59:58 | 119.3300 | 500 |
| 31.07.2024 | 21:59:58 | 119.3300 | 100 |
| 31.07.2024 | 21:59:57 | 119.2400 | 200 |
| 31.07.2024 | 21:59:57 | 119.2400 | 100 |
| 31.07.2024 | 21:59:57 | 119.2700 | 144 |
| 31.07.2024 | 21:59:57 | 119.2700 | 201 |
| 31.07.2024 | 21:59:56 | 119.1300 | 100 |
| 31.07.2024 | 21:59:56 | 119.1300 | 100 |
| 31.07.2024 | 21:59:55 | 119.1710 | 200 |
| 31.07.2024 | 21:59:55 | 119.2299 | 120 |
| 31.07.2024 | 21:59:55 | 119.1700 | 460 |
| 31.07.2024 | 21:59:55 | 119.1700 | 100 |
| 31.07.2024 | 21:59:55 | 119.1100 | 200 |