MODERNA INC. DL-,0001/ US60770K1079 /
| 7/25/2024 12:12:47 PM | Chg. +1.1800 | Volume | Bid12:24:02 PM | Ask12:24:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.9000EUR | +1.10% | 163 Turnover: 17,736.2000 |
108.1400Bid Size: 100 | 108.9000Ask Size: 100 | 41.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 12:12:47 PM | 108.9000 | 138 |
| 7/25/2024 | 9:10:04 AM | 108.3200 | 25 |
| 7/25/2024 | 8:09:59 AM | 108.6400 | 0 |
| 7/24/2024 | 4:35:48 PM | 107.7200 | 4 |
| 7/24/2024 | 12:51:11 PM | 111.3400 | 25 |
| 7/24/2024 | 10:54:48 AM | 111.8800 | 12 |
| 7/24/2024 | 8:14:23 AM | 112.0000 | 0 |
| 7/23/2024 | 4:54:40 PM | 112.3000 | 12 |
| 7/23/2024 | 11:06:12 AM | 112.0000 | 50 |
| 7/23/2024 | 9:39:37 AM | 112.0800 | 10 |
| 7/23/2024 | 8:10:32 AM | 111.7400 | 0 |
| 7/22/2024 | 8:40:48 PM | 112.5800 | 14 |
| 7/22/2024 | 4:31:01 PM | 111.0200 | 45 |
All quotes in EUR
