| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:38:30 AM | 73.8100 | 10 |
| 2024-08-27 | 8:20:25 AM | 73.0600 | 0 |
| 2024-08-26 | 7:47:34 PM | 73.4000 | 20 |
| 2024-08-26 | 5:23:14 PM | 73.5000 | 18 |
| 2024-08-26 | 5:06:19 PM | 74.0200 | 9 |
| 2024-08-26 | 4:45:19 PM | 73.9900 | 23 |
| 2024-08-26 | 1:47:03 PM | 73.9900 | 6 |
| 2024-08-26 | 9:58:49 AM | 74.3000 | 4 |
| 2024-08-26 | 9:53:01 AM | 74.0600 | 2 |
| 2024-08-26 | 8:05:57 AM | 75.2000 | 35 |