MODERNA INC. DL-,0001/ US60770K1079 /
| 2024-11-06 9:55:32 PM | Chg. +0.1800 | Volume | Bid9:59:54 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.1750EUR | +0.38% | 1,303 Turnover: 63,216.0050 |
-Bid Size: - | -Ask Size: - | 18.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:55:32 PM | 48.1750 | 29 |
| 2024-11-06 | 8:40:39 PM | 47.9950 | 165 |
| 2024-11-06 | 5:17:59 PM | 47.7150 | 32 |
| 2024-11-06 | 3:43:22 PM | 47.0150 | 0 |
| 2024-11-06 | 3:11:37 PM | 48.5350 | 43 |
| 2024-11-06 | 12:34:56 PM | 50.9600 | 20 |
| 2024-11-06 | 12:28:31 PM | 50.3600 | 20 |
| 2024-11-06 | 10:04:46 AM | 49.4450 | 165 |
| 2024-11-06 | 9:02:12 AM | 48.3400 | 200 |
| 2024-11-06 | 8:55:02 AM | 48.3050 | 599 |
| 2024-11-06 | 8:08:56 AM | 49.0500 | 0 |
| 2024-11-06 | 8:06:09 AM | 49.9450 | 30 |
| 2024-11-05 | 9:04:43 PM | 47.9950 | 8 |
All quotes in EUR
