MODERNA INC. DL-,0001/ US60770K1079 /
| 06/11/2024 21:55:32 | Chg. +0.1800 | Volume | Bid21:59:54 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.1750EUR | +0.38% | 1,303 Turnover: 63,216.0050 |
-Bid Size: - | -Ask Size: - | 18.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:55:32 | 48.1750 | 29 |
| 06/11/2024 | 20:40:39 | 47.9950 | 165 |
| 06/11/2024 | 17:17:59 | 47.7150 | 32 |
| 06/11/2024 | 15:43:22 | 47.0150 | 0 |
| 06/11/2024 | 15:11:37 | 48.5350 | 43 |
| 06/11/2024 | 12:34:56 | 50.9600 | 20 |
| 06/11/2024 | 12:28:31 | 50.3600 | 20 |
| 06/11/2024 | 10:04:46 | 49.4450 | 165 |
| 06/11/2024 | 09:02:12 | 48.3400 | 200 |
| 06/11/2024 | 08:55:02 | 48.3050 | 599 |
| 06/11/2024 | 08:08:56 | 49.0500 | 0 |
| 06/11/2024 | 08:06:09 | 49.9450 | 30 |
| 05/11/2024 | 21:04:43 | 47.9950 | 8 |
All quotes in EUR
