MOBIMO HOLDING AG-REG/ CH0011108872 /
| 2024-11-15 5:05:59 PM | Chg. +1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.00CHF | +0.55% | 101 Turnover: 27,406 |
-Bid Size: - | -Ask Size: - | 1.97 bill.CHF | 3.68% | 42.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:05:59 PM | 273.00 | 5 |
| 2024-11-15 | 4:58:23 PM | 271.50 | 1 |
| 2024-11-15 | 4:58:23 PM | 272.00 | 1 |
| 2024-11-15 | 4:58:23 PM | 272.00 | 5 |
| 2024-11-15 | 4:49:03 PM | 271.25 | 10 |
| 2024-11-15 | 4:49:03 PM | 271.50 | 2 |
| 2024-11-15 | 4:49:03 PM | 271.50 | 2 |
| 2024-11-15 | 4:49:03 PM | 271.50 | 2 |
| 2024-11-15 | 4:48:57 PM | 271.00 | 31 |
| 2024-11-15 | 4:48:57 PM | 271.00 | 23 |
| 2024-11-15 | 4:48:57 PM | 271.00 | 5 |
| 2024-11-15 | 4:48:57 PM | 271.00 | 1 |
| 2024-11-15 | 11:57:47 AM | 272.00 | 4 |
All quotes in CHF
