| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:57:47 AM | 272.00 | 1 |
| 2024-11-15 | 11:57:47 AM | 272.00 | 8 |
| 2024-11-14 | 3:01:13 PM | 271.50 | 1 |
| 2024-11-14 | 1:39:37 PM | 271.50 | 4 |
| 2024-11-14 | 1:30:15 PM | 271.50 | 3 |
| 2024-11-13 | 5:13:50 PM | 271.00 | 1 |
| 2024-11-13 | 5:06:55 PM | 271.50 | 1 |
| 2024-11-13 | 5:06:55 PM | 271.50 | 6 |
| 2024-11-13 | 5:01:24 PM | 270.50 | 1 |
| 2024-11-13 | 4:53:01 PM | 270.50 | 1 |
| 2024-11-13 | 4:51:11 PM | 271.00 | 2 |
| 2024-11-13 | 4:38:47 PM | 270.50 | 1 |
| 2024-11-13 | 4:32:29 PM | 270.00 | 1 |