Denison Mines Corp/ CA2483561072 /
02/08/2024 22:10:00 | Chg. -0.1600 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1.6000USD | -9.09% | 32.64 mill. Turnover: 52.26 mill. |
1.5700Bid Size: 1,100 | 1.6000Ask Size: 900 | 1.43 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 22:10:00 | 1.6000 | - |
02/08/2024 | 22:00:00 | 1.6000 | 60,892 |
02/08/2024 | 21:59:59 | 1.5950 | 600 |
02/08/2024 | 21:59:59 | 1.5950 | 100 |
02/08/2024 | 21:59:59 | 1.5950 | 603 |
02/08/2024 | 21:59:59 | 1.5950 | 100 |
02/08/2024 | 21:59:59 | 1.5950 | 542 |
02/08/2024 | 21:59:59 | 1.5950 | 100 |
02/08/2024 | 21:59:59 | 1.5950 | 100 |
02/08/2024 | 21:59:59 | 1.5950 | 300 |
02/08/2024 | 21:59:57 | 1.6000 | 186 |
02/08/2024 | 21:59:57 | 1.5950 | 186 |
02/08/2024 | 21:59:56 | 1.5900 | 100 |
All quotes in USD