| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:55 PM | 1.5950 | 2,500 |
| 2024-08-02 | 9:59:55 PM | 1.5999 | 3,026 |
| 2024-08-02 | 9:59:55 PM | 1.5900 | 100 |
| 2024-08-02 | 9:59:53 PM | 1.5950 | 1,627 |
| 2024-08-02 | 9:59:53 PM | 1.5950 | 300 |
| 2024-08-02 | 9:59:53 PM | 1.5950 | 100 |
| 2024-08-02 | 9:59:52 PM | 1.5999 | 200 |
| 2024-08-02 | 9:59:51 PM | 1.5900 | 200 |
| 2024-08-02 | 9:59:51 PM | 1.5900 | 666 |
| 2024-08-02 | 9:59:50 PM | 1.5950 | 1,513 |
| 2024-08-02 | 9:59:50 PM | 1.5950 | 600 |
| 2024-08-02 | 9:59:50 PM | 1.5950 | 100 |
| 2024-08-02 | 9:59:50 PM | 1.5900 | 5,002 |