| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:21 PM | 1.6050 | 100 |
| 2024-08-02 | 9:50:21 PM | 1.6000 | 100 |
| 2024-08-02 | 9:50:20 PM | 1.6050 | 300 |
| 2024-08-02 | 9:50:20 PM | 1.6050 | 1,900 |
| 2024-08-02 | 9:50:19 PM | 1.6050 | 500 |
| 2024-08-02 | 9:50:19 PM | 1.6050 | 1,200 |
| 2024-08-02 | 9:50:17 PM | 1.6050 | 100 |
| 2024-08-02 | 9:50:17 PM | 1.6050 | 100 |
| 2024-08-02 | 9:50:17 PM | 1.6050 | 100 |
| 2024-08-02 | 9:50:17 PM | 1.6050 | 100 |
| 2024-08-02 | 9:50:17 PM | 1.6050 | 100 |
| 2024-08-02 | 9:50:17 PM | 1.6050 | 100 |